EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 05 Dec, 2024 | 115.5 | 115.5 | 114.0 | 115.5 | 29.73 Thousand |
| 04 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 03 Dec, 2024 | 115.5 | 115.5 | 114.45 | 115.5 | 10 Thousand |
| 02 Dec, 2024 | 115.5 | 115.75 | 115.5 | 115.5 | 3.2 Million |
| 29 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 28 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 27 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 26 Nov, 2024 | 115.5 | 115.5 | 114.0 | 115.5 | 200 Thousand |
| 25 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO