EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 103.0 | 105.8 | 103.0 | 104.5 | 50.93 Thousand |
| 26 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 25 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 24 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 21 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 20 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 19 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 18 Jun, 2024 | 103.46 | 104.5 | 103.46 | 104.5 | 17.37 Thousand |
| 17 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 14 Jun, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK