EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 20 Sep, 2024 | 108.5 | 109.5 | 108.0 | 109.5 | 22 Thousand |
| 19 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 18 Sep, 2024 | 108.75 | 109.5 | 108.75 | 109.5 | 50 Thousand |
| 17 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 16 Sep, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 13 Sep, 2024 | 109.0 | 109.5 | 109.0 | 109.5 | 10 Thousand |
| 12 Sep, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 10 Thousand |
| 11 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 10 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK