EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 01 Apr, 2025 | 115.5 | 115.5 | 114.0 | 115.5 | 7062.00 |
| 31 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 28 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 27 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 26 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 25 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 24 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 21 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 20 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO