EPE Special Opportunities Limited (ESOZ.L)
GBp 114.5
(-0.43%)
GBp 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 03 Dec, 2024 | 114.45 | 115.5 | 114.45 | 115.5 | 10 Thousand |
| 02 Dec, 2024 | 115.75 | 115.75 | 115.5 | 115.5 | 946.2 Thousand |
| 29 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 28 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 27 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 26 Nov, 2024 | 114.0 | 115.5 | 114.0 | 115.5 | 200 Thousand |
| 25 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 22 Nov, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 21 Nov, 2024 | 115.25 | 115.5 | 115.25 | 115.5 | 101.72 Thousand |
QDT
GDP
TFRFF
MUZU
LUMEN
ELTK