EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 116.0 | 116.75 | 116.0 | 116.0 | 17.59 Thousand |
| 16 May, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 15 May, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 14 May, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 13 May, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 12 May, 2025 | 115.5 | 116.0 | 115.5 | 115.5 | 35.17 Thousand |
| 09 May, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 08 May, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 07 May, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 06 May, 2025 | 114.5 | 115.35 | 114.5 | 114.5 | 5000.00 |
ESP
EST
ESYS
ESCT
ESNT
ESO