EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 22 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 21 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 20 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 19 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 16 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 15 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 14 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 13 Feb, 2024 | 102.5 | 103.7 | 101.5 | 102.5 | 32.89 Thousand |
| 12 Feb, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO