Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 261.5 261.5 254.5 257.0 767.03 Thousand
18 Oct, 2021 254.0 259.0 252.39 254.5 661.03 Thousand
15 Oct, 2021 260.5 263.0 256.5 257.0 398.18 Thousand
14 Oct, 2021 257.0 260.5 257.0 259.0 165.47 Thousand
13 Oct, 2021 253.0 258.87 253.0 255.5 175.3 Thousand
12 Oct, 2021 260.0 261.5 255.5 255.5 121.75 Thousand
11 Oct, 2021 266.0 271.5 261.0 262.5 122.84 Thousand
08 Oct, 2021 263.5 266.5 261.5 266.0 256.95 Thousand
07 Oct, 2021 256.0 262.5 253.0 259.0 1.84 Million
06 Oct, 2021 252.0 256.5 250.0 254.5 289.19 Thousand