Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 294.0 | 297.46 | 293.21 | 295.5 | 1.32 Million |
| 01 Nov, 2021 | 290.0 | 296.5 | 289.0 | 295.0 | 142.93 Thousand |
| 29 Oct, 2021 | 290.0 | 291.0 | 288.0 | 290.5 | 283.13 Thousand |
| 28 Oct, 2021 | 291.5 | 292.5 | 287.5 | 290.5 | 506.13 Thousand |
| 27 Oct, 2021 | 280.0 | 292.5 | 280.0 | 292.5 | 266.73 Thousand |
| 26 Oct, 2021 | 280.0 | 291.0 | 276.5 | 286.0 | 838.67 Thousand |
| 25 Oct, 2021 | 269.5 | 273.5 | 263.5 | 273.5 | 563.65 Thousand |
| 22 Oct, 2021 | 252.5 | 265.5 | 252.5 | 264.5 | 500.08 Thousand |
| 21 Oct, 2021 | 251.5 | 255.5 | 250.0 | 254.5 | 728.75 Thousand |
| 20 Oct, 2021 | 257.0 | 258.0 | 251.0 | 251.0 | 192.37 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT