Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 267.0 | 267.0 | 256.0 | 256.5 | 304.53 Thousand |
| 04 Oct, 2021 | 267.5 | 268.5 | 262.0 | 262.0 | 185.78 Thousand |
| 01 Oct, 2021 | 264.5 | 268.5 | 260.5 | 266.5 | 244.95 Thousand |
| 30 Sep, 2021 | 278.5 | 278.5 | 266.5 | 267.5 | 626.64 Thousand |
| 29 Sep, 2021 | 271.5 | 274.0 | 268.5 | 272.0 | 203.67 Thousand |
| 28 Sep, 2021 | 267.5 | 274.0 | 267.5 | 270.0 | 545.6 Thousand |
| 27 Sep, 2021 | 271.5 | 271.5 | 265.53 | 271.0 | 354.16 Thousand |
| 24 Sep, 2021 | 263.0 | 269.0 | 260.5 | 269.0 | 196.31 Thousand |
| 23 Sep, 2021 | 263.5 | 267.5 | 259.5 | 266.5 | 127.33 Thousand |
| 22 Sep, 2021 | 255.0 | 265.5 | 255.0 | 261.0 | 418.4 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT