Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 300.0 | 300.0 | 290.0 | 290.0 | 100.72 Thousand |
| 06 Sep, 2021 | 296.0 | 298.0 | 294.0 | 295.5 | 85.5 Thousand |
| 03 Sep, 2021 | 296.0 | 299.0 | 291.19 | 295.0 | 146.61 Thousand |
| 02 Sep, 2021 | 292.0 | 299.0 | 288.5 | 294.0 | 90.07 Thousand |
| 01 Sep, 2021 | 291.0 | 299.5 | 286.5 | 296.5 | 278.16 Thousand |
| 31 Aug, 2021 | 286.5 | 291.68 | 283.5 | 290.0 | 1.85 Million |
| 27 Aug, 2021 | 288.5 | 290.0 | 285.0 | 289.0 | 89.84 Thousand |
| 26 Aug, 2021 | 286.5 | 290.0 | 285.0 | 288.5 | 117.32 Thousand |
| 25 Aug, 2021 | 282.5 | 288.0 | 282.5 | 287.5 | 135.44 Thousand |
| 24 Aug, 2021 | 281.0 | 283.0 | 279.5 | 283.0 | 180.98 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT