Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 283.0 284.14 280.0 282.0 176.05 Thousand
06 Aug, 2021 285.0 290.0 282.5 283.0 156.01 Thousand
05 Aug, 2021 285.5 290.5 284.46 289.5 415.82 Thousand
04 Aug, 2021 292.0 292.0 283.86 285.0 497.39 Thousand
03 Aug, 2021 297.5 297.5 289.0 289.0 174.46 Thousand
02 Aug, 2021 284.0 298.04 278.5 292.5 391.79 Thousand
30 Jul, 2021 285.5 287.0 279.5 283.5 512.78 Thousand
29 Jul, 2021 287.0 288.0 282.0 284.0 251.46 Thousand
28 Jul, 2021 289.0 292.5 285.0 287.0 324.32 Thousand
27 Jul, 2021 289.5 294.5 284.0 290.0 206.89 Thousand