Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 300.0 | 300.0 | 291.0 | 292.0 | 968.13 Thousand |
| 09 Jul, 2021 | 285.0 | 295.0 | 284.5 | 295.0 | 234.27 Thousand |
| 08 Jul, 2021 | 287.0 | 291.0 | 283.5 | 285.0 | 206.28 Thousand |
| 07 Jul, 2021 | 295.0 | 298.33 | 287.5 | 289.0 | 730.71 Thousand |
| 06 Jul, 2021 | 298.5 | 298.5 | 292.5 | 293.0 | 243.69 Thousand |
| 05 Jul, 2021 | 291.0 | 298.0 | 285.5 | 298.0 | 495.1 Thousand |
| 02 Jul, 2021 | 299.0 | 301.5 | 289.0 | 289.5 | 462.98 Thousand |
| 01 Jul, 2021 | 310.5 | 313.0 | 297.0 | 297.0 | 288.67 Thousand |
| 30 Jun, 2021 | 318.5 | 325.0 | 309.0 | 309.0 | 504.68 Thousand |
| 29 Jun, 2021 | 310.5 | 320.5 | 310.5 | 320.0 | 378.53 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT