Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 322.0 | 326.5 | 320.0 | 325.0 | 874.16 Thousand |
| 11 Jun, 2021 | 320.0 | 321.0 | 314.5 | 320.5 | 75.97 Thousand |
| 10 Jun, 2021 | 316.5 | 316.5 | 312.5 | 315.0 | 302.58 Thousand |
| 09 Jun, 2021 | 316.5 | 321.5 | 310.0 | 315.0 | 394.34 Thousand |
| 08 Jun, 2021 | 311.0 | 315.0 | 310.0 | 313.0 | 247.73 Thousand |
| 07 Jun, 2021 | 317.5 | 318.13 | 310.0 | 310.0 | 100.15 Thousand |
| 04 Jun, 2021 | 311.5 | 316.5 | 307.0 | 314.0 | 103.38 Thousand |
| 03 Jun, 2021 | 322.0 | 323.5 | 310.5 | 313.0 | 113.49 Thousand |
| 02 Jun, 2021 | 314.0 | 317.5 | 312.26 | 316.5 | 92.36 Thousand |
| 01 Jun, 2021 | 320.0 | 320.0 | 310.0 | 312.5 | 305.84 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT