Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 313.0 | 313.5 | 304.5 | 312.5 | 282.23 Thousand |
| 27 May, 2021 | 309.0 | 314.5 | 306.0 | 306.0 | 1.55 Million |
| 26 May, 2021 | 312.5 | 315.0 | 307.35 | 307.5 | 363.95 Thousand |
| 25 May, 2021 | 311.0 | 312.0 | 305.0 | 311.5 | 296.12 Thousand |
| 24 May, 2021 | 318.5 | 323.0 | 303.0 | 305.5 | 93.79 Thousand |
| 21 May, 2021 | 306.5 | 317.0 | 303.5 | 317.0 | 192.73 Thousand |
| 20 May, 2021 | 313.0 | 314.5 | 308.27 | 309.0 | 128.3 Thousand |
| 19 May, 2021 | 301.5 | 311.0 | 301.5 | 310.0 | 307.96 Thousand |
| 18 May, 2021 | 313.0 | 315.0 | 308.0 | 308.0 | 301.56 Thousand |
| 17 May, 2021 | 311.5 | 311.5 | 306.0 | 308.0 | 413.48 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT