Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 310.5 313.0 308.5 310.5 293.23 Thousand
28 Apr, 2021 313.0 313.0 307.0 310.0 210.21 Thousand
27 Apr, 2021 301.5 307.0 301.5 306.0 284.4 Thousand
26 Apr, 2021 300.0 307.0 300.0 307.0 264.71 Thousand
23 Apr, 2021 300.0 303.0 300.0 303.0 157.53 Thousand
22 Apr, 2021 303.0 304.0 297.0 304.0 172.87 Thousand
21 Apr, 2021 299.0 303.0 295.0 303.0 267.58 Thousand
20 Apr, 2021 309.0 309.0 295.0 298.0 194.44 Thousand
19 Apr, 2021 304.5 309.5 301.5 303.0 1.28 Million
16 Apr, 2021 301.5 305.0 298.5 303.5 282.31 Thousand