Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 287.0 | 299.5 | 287.0 | 299.0 | 202.9 Thousand |
| 14 Apr, 2021 | 289.5 | 294.0 | 288.0 | 294.0 | 182.88 Thousand |
| 13 Apr, 2021 | 290.5 | 296.5 | 289.0 | 289.0 | 205.48 Thousand |
| 12 Apr, 2021 | 293.5 | 297.5 | 291.77 | 296.0 | 201.7 Thousand |
| 09 Apr, 2021 | 296.0 | 298.0 | 290.0 | 295.0 | 201.51 Thousand |
| 08 Apr, 2021 | 288.0 | 296.5 | 288.0 | 291.5 | 229.71 Thousand |
| 07 Apr, 2021 | 288.5 | 296.0 | 287.37 | 294.5 | 201.84 Thousand |
| 06 Apr, 2021 | 289.5 | 295.0 | 287.0 | 287.0 | 224.92 Thousand |
| 01 Apr, 2021 | 294.0 | 294.0 | 287.5 | 288.0 | 460.34 Thousand |
| 31 Mar, 2021 | 290.0 | 294.0 | 288.6 | 290.0 | 299.95 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT