Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 297.8 297.8 288.4 291.2 253.3 Thousand
29 Mar, 2021 299.4 299.6 292.0 293.0 267.1 Thousand
26 Mar, 2021 289.0 295.0 288.62 293.0 186.02 Thousand
25 Mar, 2021 287.8 291.2 286.27 291.2 396.61 Thousand
24 Mar, 2021 286.6 288.0 277.6 288.0 255.4 Thousand
23 Mar, 2021 283.6 288.2 278.8 283.0 251.52 Thousand
22 Mar, 2021 286.8 291.0 276.6 290.6 329.95 Thousand
19 Mar, 2021 275.2 282.8 275.2 280.0 695.64 Thousand
18 Mar, 2021 283.0 286.0 279.4 281.8 297.72 Thousand
17 Mar, 2021 295.0 295.0 283.0 285.0 889.25 Thousand