Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 293.6 299.4 291.8 298.4 949.01 Thousand
01 Mar, 2021 301.0 302.4 291.4 291.4 325.54 Thousand
26 Feb, 2021 295.0 298.8 293.0 293.0 448.69 Thousand
25 Feb, 2021 309.8 309.8 300.0 300.0 334.44 Thousand
24 Feb, 2021 314.4 314.4 302.6 302.6 259.86 Thousand
23 Feb, 2021 317.4 321.8 307.0 307.0 1.22 Million
22 Feb, 2021 306.0 313.0 305.67 310.8 177.86 Thousand
19 Feb, 2021 299.8 313.0 299.8 312.0 196.57 Thousand
18 Feb, 2021 298.0 310.2 298.0 307.2 159.82 Thousand
17 Feb, 2021 314.8 316.51 304.6 304.8 200.39 Thousand