Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 284.0 294.0 284.0 288.0 323.87 Thousand
15 Mar, 2021 285.4 294.0 285.4 287.6 191.19 Thousand
12 Mar, 2021 294.8 294.8 286.8 290.2 180.73 Thousand
11 Mar, 2021 294.0 294.0 284.0 288.0 618.98 Thousand
10 Mar, 2021 284.0 293.2 283.2 287.0 788.04 Thousand
09 Mar, 2021 288.2 303.4 288.2 294.6 293.29 Thousand
08 Mar, 2021 302.4 304.4 291.4 291.4 607.43 Thousand
05 Mar, 2021 305.0 306.0 297.6 300.0 404.05 Thousand
04 Mar, 2021 310.4 310.4 301.4 301.4 364.31 Thousand
03 Mar, 2021 309.4 324.0 299.8 305.0 349.59 Thousand