GBX 95.1
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2021 | 302.6 | 313.6 | 301.78 | 313.6 | 180.12 Thousand |
15 Feb, 2021 | 295.6 | 304.0 | 295.6 | 304.0 | 397.96 Thousand |
12 Feb, 2021 | 290.4 | 300.2 | 290.4 | 293.4 | 193.48 Thousand |
11 Feb, 2021 | 292.0 | 298.0 | 291.2 | 295.8 | 329.82 Thousand |
10 Feb, 2021 | 307.0 | 311.2 | 294.6 | 294.6 | 452.78 Thousand |
09 Feb, 2021 | 302.2 | 307.2 | 298.2 | 299.8 | 197.08 Thousand |
08 Feb, 2021 | 295.2 | 303.2 | 295.2 | 300.8 | 224.44 Thousand |
05 Feb, 2021 | 296.2 | 302.8 | 292.85 | 299.0 | 196.38 Thousand |
04 Feb, 2021 | 296.2 | 301.4 | 291.6 | 299.6 | 180.17 Thousand |
03 Feb, 2021 | 300.2 | 302.4 | 295.4 | 297.0 | 265.44 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT