Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 302.6 313.6 301.78 313.6 180.12 Thousand
15 Feb, 2021 295.6 304.0 295.6 304.0 397.96 Thousand
12 Feb, 2021 290.4 300.2 290.4 293.4 193.48 Thousand
11 Feb, 2021 292.0 298.0 291.2 295.8 329.82 Thousand
10 Feb, 2021 307.0 311.2 294.6 294.6 452.78 Thousand
09 Feb, 2021 302.2 307.2 298.2 299.8 197.08 Thousand
08 Feb, 2021 295.2 303.2 295.2 300.8 224.44 Thousand
05 Feb, 2021 296.2 302.8 292.85 299.0 196.38 Thousand
04 Feb, 2021 296.2 301.4 291.6 299.6 180.17 Thousand
03 Feb, 2021 300.2 302.4 295.4 297.0 265.44 Thousand