Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 316.2 317.4 306.4 310.4 147.26 Thousand
18 Jan, 2021 308.8 317.6 308.8 314.2 114.98 Thousand
15 Jan, 2021 317.8 323.6 314.4 315.4 160.62 Thousand
14 Jan, 2021 326.8 329.8 322.0 327.6 467.12 Thousand
13 Jan, 2021 315.8 321.2 314.33 318.6 644.05 Thousand
12 Jan, 2021 322.6 322.6 313.8 315.2 221.32 Thousand
11 Jan, 2021 328.6 331.2 312.8 315.0 365.11 Thousand
08 Jan, 2021 317.6 338.6 313.0 331.0 574.22 Thousand
07 Jan, 2021 308.0 318.4 304.2 318.4 434.27 Thousand
06 Jan, 2021 312.0 313.6 302.8 306.2 426.16 Thousand