Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 306.0 316.8 306.0 309.8 550.59 Thousand
16 Dec, 2020 306.8 313.37 306.4 306.4 450.99 Thousand
15 Dec, 2020 313.8 313.8 302.0 306.2 576.26 Thousand
14 Dec, 2020 307.2 312.4 303.4 303.4 391.66 Thousand
11 Dec, 2020 305.0 310.25 298.8 300.0 338.09 Thousand
10 Dec, 2020 314.6 317.8 306.0 310.4 659.25 Thousand
09 Dec, 2020 321.8 327.8 312.8 312.8 311.71 Thousand
08 Dec, 2020 326.0 332.6 322.2 322.6 493.49 Thousand
07 Dec, 2020 331.8 333.0 320.0 328.4 480.9 Thousand
04 Dec, 2020 319.0 328.0 319.0 324.8 291.68 Thousand