Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 325.0 327.0 315.4 319.0 420.35 Thousand
02 Dec, 2020 304.2 320.0 304.2 319.4 474.47 Thousand
01 Dec, 2020 308.4 309.4 299.72 307.2 381.19 Thousand
30 Nov, 2020 292.8 306.2 291.6 305.0 627.58 Thousand
27 Nov, 2020 303.0 303.0 286.8 300.0 372.43 Thousand
26 Nov, 2020 308.2 308.2 288.4 297.0 207.7 Thousand
25 Nov, 2020 300.6 304.4 293.2 301.0 304.71 Thousand
24 Nov, 2020 300.6 304.6 287.2 300.6 515.47 Thousand
23 Nov, 2020 290.2 295.6 284.78 293.6 259.96 Thousand
20 Nov, 2020 280.4 289.4 280.4 284.0 138.89 Thousand