Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 304.0 311.8 303.31 305.4 260.33 Thousand
04 Jan, 2021 310.6 315.4 308.0 310.0 233.21 Thousand
31 Dec, 2020 307.2 311.2 305.2 306.2 56.56 Thousand
30 Dec, 2020 322.0 322.0 310.2 310.2 173.05 Thousand
29 Dec, 2020 326.0 326.0 315.6 316.8 293.25 Thousand
24 Dec, 2020 313.0 320.6 312.4 320.6 81.74 Thousand
23 Dec, 2020 297.8 312.4 296.98 309.6 226.01 Thousand
22 Dec, 2020 301.0 307.2 298.6 298.6 143.89 Thousand
21 Dec, 2020 293.6 303.8 286.6 299.6 357.02 Thousand
18 Dec, 2020 305.8 308.6 295.0 295.0 3.19 Million