Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 240.8 249.0 235.2 245.2 214.8 Thousand
04 Nov, 2020 233.2 239.2 231.4 239.2 215.45 Thousand
03 Nov, 2020 246.0 246.0 232.6 236.0 244.69 Thousand
02 Nov, 2020 245.6 249.4 236.0 236.0 190.64 Thousand
30 Oct, 2020 233.0 250.0 230.84 246.6 209.82 Thousand
29 Oct, 2020 237.0 243.4 231.2 234.0 183.73 Thousand
28 Oct, 2020 244.4 247.2 236.0 236.8 133.41 Thousand
27 Oct, 2020 251.0 260.2 243.8 249.0 293.28 Thousand
26 Oct, 2020 263.2 268.2 256.0 257.6 247.57 Thousand
23 Oct, 2020 265.2 270.0 261.4 266.8 226.57 Thousand