Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 262.0 264.8 255.0 263.2 176.29 Thousand
21 Oct, 2020 255.4 258.6 250.8 255.8 196.1 Thousand
20 Oct, 2020 254.8 257.8 250.8 253.4 231.87 Thousand
19 Oct, 2020 256.4 258.6 250.8 253.8 215.52 Thousand
16 Oct, 2020 258.0 258.0 249.71 250.0 370.12 Thousand
15 Oct, 2020 256.0 257.98 251.8 252.0 298.68 Thousand
14 Oct, 2020 261.4 263.4 258.09 262.2 179.72 Thousand
13 Oct, 2020 266.4 269.2 255.8 258.4 141.19 Thousand
12 Oct, 2020 271.0 271.0 264.0 267.2 280.31 Thousand
09 Oct, 2020 270.0 270.0 264.72 265.8 483.35 Thousand