GBX 95.1
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2020 | 244.2 | 252.8 | 242.2 | 251.8 | 1.22 Million |
23 Sep, 2020 | 247.6 | 253.2 | 246.36 | 250.8 | 553.81 Thousand |
22 Sep, 2020 | 236.8 | 251.0 | 236.8 | 247.0 | 3.07 Million |
21 Sep, 2020 | 257.6 | 258.0 | 240.6 | 242.6 | 568.35 Thousand |
18 Sep, 2020 | 265.0 | 267.78 | 255.8 | 258.0 | 4.9 Million |
17 Sep, 2020 | 279.2 | 291.6 | 279.2 | 285.0 | 134.74 Thousand |
16 Sep, 2020 | 276.6 | 287.2 | 275.39 | 282.8 | 1.74 Million |
15 Sep, 2020 | 284.6 | 293.0 | 278.4 | 280.0 | 195.32 Thousand |
14 Sep, 2020 | 293.4 | 298.4 | 283.0 | 289.0 | 221.87 Thousand |
11 Sep, 2020 | 289.4 | 297.15 | 288.0 | 292.6 | 174.55 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT