Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 244.2 252.8 242.2 251.8 1.22 Million
23 Sep, 2020 247.6 253.2 246.36 250.8 553.81 Thousand
22 Sep, 2020 236.8 251.0 236.8 247.0 3.07 Million
21 Sep, 2020 257.6 258.0 240.6 242.6 568.35 Thousand
18 Sep, 2020 265.0 267.78 255.8 258.0 4.9 Million
17 Sep, 2020 279.2 291.6 279.2 285.0 134.74 Thousand
16 Sep, 2020 276.6 287.2 275.39 282.8 1.74 Million
15 Sep, 2020 284.6 293.0 278.4 280.0 195.32 Thousand
14 Sep, 2020 293.4 298.4 283.0 289.0 221.87 Thousand
11 Sep, 2020 289.4 297.15 288.0 292.6 174.55 Thousand