Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 306.8 311.8 302.4 309.4 142.56 Thousand
25 Aug, 2020 312.4 315.4 300.4 303.8 134.37 Thousand
24 Aug, 2020 296.4 311.8 294.8 310.6 174.43 Thousand
21 Aug, 2020 305.2 306.0 294.35 301.0 107.31 Thousand
20 Aug, 2020 301.4 306.2 296.6 302.6 162.78 Thousand
19 Aug, 2020 295.0 314.0 295.0 304.6 285.02 Thousand
18 Aug, 2020 297.0 307.2 296.0 300.0 146.47 Thousand
17 Aug, 2020 302.0 311.55 299.8 301.6 115.04 Thousand
14 Aug, 2020 315.2 315.2 306.6 309.4 435.94 Thousand
13 Aug, 2020 305.8 319.4 305.8 314.0 247.99 Thousand