Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 299.6 310.6 299.6 305.0 131.38 Thousand
28 Jul, 2020 304.6 315.2 304.4 307.6 424.94 Thousand
27 Jul, 2020 315.0 316.8 308.8 310.6 491.69 Thousand
24 Jul, 2020 327.6 331.8 316.4 316.4 174.29 Thousand
23 Jul, 2020 333.4 336.0 327.8 331.0 307.8 Thousand
22 Jul, 2020 336.8 342.2 328.4 331.0 417.12 Thousand
21 Jul, 2020 341.0 343.4 328.4 341.2 903.64 Thousand
20 Jul, 2020 319.0 335.6 319.0 333.0 277.23 Thousand
17 Jul, 2020 318.6 327.8 318.6 324.2 201.93 Thousand
16 Jul, 2020 320.0 328.0 316.2 324.2 314.65 Thousand