GBX 95.1
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2020 | 327.8 | 331.22 | 309.95 | 320.0 | 141.47 Thousand |
14 Jul, 2020 | 312.4 | 323.6 | 312.4 | 323.0 | 344.17 Thousand |
13 Jul, 2020 | 317.0 | 319.2 | 314.4 | 316.4 | 529.62 Thousand |
10 Jul, 2020 | 305.6 | 317.8 | 305.6 | 310.0 | 1.15 Million |
09 Jul, 2020 | 309.8 | 319.4 | 305.0 | 307.6 | 913.27 Thousand |
08 Jul, 2020 | 303.8 | 310.2 | 300.75 | 307.2 | 1.55 Million |
07 Jul, 2020 | 305.4 | 309.0 | 299.6 | 308.0 | 920.2 Thousand |
06 Jul, 2020 | 323.2 | 328.99 | 303.67 | 305.6 | 165.84 Thousand |
03 Jul, 2020 | 301.0 | 325.19 | 293.96 | 314.2 | 314.44 Thousand |
02 Jul, 2020 | 297.8 | 298.6 | 291.8 | 293.0 | 275.96 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT