Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 327.8 331.22 309.95 320.0 141.47 Thousand
14 Jul, 2020 312.4 323.6 312.4 323.0 344.17 Thousand
13 Jul, 2020 317.0 319.2 314.4 316.4 529.62 Thousand
10 Jul, 2020 305.6 317.8 305.6 310.0 1.15 Million
09 Jul, 2020 309.8 319.4 305.0 307.6 913.27 Thousand
08 Jul, 2020 303.8 310.2 300.75 307.2 1.55 Million
07 Jul, 2020 305.4 309.0 299.6 308.0 920.2 Thousand
06 Jul, 2020 323.2 328.99 303.67 305.6 165.84 Thousand
03 Jul, 2020 301.0 325.19 293.96 314.2 314.44 Thousand
02 Jul, 2020 297.8 298.6 291.8 293.0 275.96 Thousand