Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 295.0 297.4 290.8 293.4 99.71 Thousand
30 Jun, 2020 303.0 305.18 289.6 291.0 837.43 Thousand
29 Jun, 2020 303.8 306.62 293.6 295.8 118.97 Thousand
26 Jun, 2020 303.0 303.0 292.4 296.6 100.68 Thousand
25 Jun, 2020 289.4 297.69 286.8 294.2 698.01 Thousand
24 Jun, 2020 297.2 299.0 290.0 291.0 156.04 Thousand
23 Jun, 2020 303.2 305.77 298.8 300.0 188.48 Thousand
22 Jun, 2020 293.8 301.0 290.2 300.2 130.57 Thousand
19 Jun, 2020 296.4 300.0 291.8 296.6 521.68 Thousand
18 Jun, 2020 294.2 299.8 291.0 294.8 462.64 Thousand