Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 291.6 307.0 291.6 306.2 431.84 Thousand
02 Jun, 2020 296.0 301.16 289.0 291.4 148.32 Thousand
01 Jun, 2020 295.0 295.0 283.8 290.6 199.34 Thousand
29 May, 2020 290.6 297.6 287.4 291.0 263.74 Thousand
28 May, 2020 293.6 298.8 288.93 294.0 200.4 Thousand
27 May, 2020 287.2 297.4 285.6 291.0 186.4 Thousand
26 May, 2020 274.0 284.4 274.0 282.6 122.2 Thousand
22 May, 2020 268.0 275.0 265.0 272.4 221.91 Thousand
21 May, 2020 276.2 280.6 264.0 271.4 181.91 Thousand
20 May, 2020 268.2 279.6 265.71 279.6 254.17 Thousand