GBX 95.1
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2020 | 291.6 | 307.0 | 291.6 | 306.2 | 431.84 Thousand |
02 Jun, 2020 | 296.0 | 301.16 | 289.0 | 291.4 | 148.32 Thousand |
01 Jun, 2020 | 295.0 | 295.0 | 283.8 | 290.6 | 199.34 Thousand |
29 May, 2020 | 290.6 | 297.6 | 287.4 | 291.0 | 263.74 Thousand |
28 May, 2020 | 293.6 | 298.8 | 288.93 | 294.0 | 200.4 Thousand |
27 May, 2020 | 287.2 | 297.4 | 285.6 | 291.0 | 186.4 Thousand |
26 May, 2020 | 274.0 | 284.4 | 274.0 | 282.6 | 122.2 Thousand |
22 May, 2020 | 268.0 | 275.0 | 265.0 | 272.4 | 221.91 Thousand |
21 May, 2020 | 276.2 | 280.6 | 264.0 | 271.4 | 181.91 Thousand |
20 May, 2020 | 268.2 | 279.6 | 265.71 | 279.6 | 254.17 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT