Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 305.0 305.0 296.0 299.6 154.28 Thousand
16 Jun, 2020 300.6 303.8 293.2 298.6 268.04 Thousand
15 Jun, 2020 295.8 302.4 285.58 293.6 1.06 Million
12 Jun, 2020 307.6 316.4 302.2 303.0 720.73 Thousand
11 Jun, 2020 311.4 317.2 303.34 312.0 271.09 Thousand
10 Jun, 2020 315.6 324.0 309.2 319.0 450.55 Thousand
09 Jun, 2020 318.4 325.4 306.2 317.0 230.59 Thousand
08 Jun, 2020 316.0 331.4 316.0 326.2 299.46 Thousand
05 Jun, 2020 317.8 324.0 307.35 323.6 214.11 Thousand
04 Jun, 2020 304.4 310.6 302.6 308.4 418.68 Thousand