Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 270.8 274.22 265.0 272.6 6 Million
18 May, 2020 258.0 269.4 257.56 268.2 1.63 Million
15 May, 2020 261.0 266.2 245.8 253.0 397.86 Thousand
14 May, 2020 248.0 257.0 246.0 255.0 344.78 Thousand
13 May, 2020 252.8 256.66 248.2 252.0 1 Million
12 May, 2020 262.4 265.2 255.0 256.0 3.9 Million
11 May, 2020 257.4 266.2 254.4 263.6 353.87 Thousand
07 May, 2020 264.2 266.36 251.4 251.4 241.25 Thousand
06 May, 2020 265.0 274.6 263.6 263.6 220.94 Thousand
05 May, 2020 270.0 272.0 266.2 267.8 431.96 Thousand