Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 275.4 277.8 266.8 274.2 373.46 Thousand
17 Apr, 2020 276.4 279.6 271.4 272.8 191.12 Thousand
16 Apr, 2020 267.6 275.8 264.8 270.0 441.17 Thousand
15 Apr, 2020 271.0 271.0 262.2 264.6 479.5 Thousand
14 Apr, 2020 294.6 294.6 251.4 277.6 493.1 Thousand
09 Apr, 2020 272.4 291.0 272.4 287.6 455.36 Thousand
08 Apr, 2020 261.4 274.6 259.8 266.0 1.4 Million
07 Apr, 2020 262.2 271.6 256.92 267.6 380.07 Thousand
06 Apr, 2020 268.2 273.4 255.6 256.8 447.15 Thousand
03 Apr, 2020 270.0 270.0 256.2 262.0 303.55 Thousand