Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 230.8 235.0 206.8 206.8 1.08 Million
18 Mar, 2020 260.8 263.32 229.0 236.4 972.3 Thousand
17 Mar, 2020 290.4 310.4 251.4 259.4 1.09 Million
16 Mar, 2020 301.4 301.4 261.95 283.6 728.12 Thousand
13 Mar, 2020 312.2 326.0 298.2 303.8 1.11 Million
12 Mar, 2020 319.4 319.8 305.4 316.0 665.78 Thousand
11 Mar, 2020 336.4 338.4 326.0 327.2 581.38 Thousand
10 Mar, 2020 335.2 343.37 326.2 330.0 902.64 Thousand
09 Mar, 2020 338.6 338.6 309.87 328.8 802.13 Thousand
06 Mar, 2020 330.0 333.4 325.6 332.0 9.45 Million