Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 266.6 266.8 258.0 264.4 319.4 Thousand
01 Apr, 2020 254.6 263.0 248.2 263.0 552.06 Thousand
31 Mar, 2020 257.8 265.8 254.4 262.8 766.36 Thousand
30 Mar, 2020 250.6 254.4 230.8 253.4 686.66 Thousand
27 Mar, 2020 248.0 248.8 234.2 242.2 419.3 Thousand
26 Mar, 2020 233.2 254.2 227.8 254.2 288.24 Thousand
25 Mar, 2020 244.8 250.2 225.91 239.0 1.19 Million
24 Mar, 2020 221.4 241.2 214.6 241.2 1.35 Million
23 Mar, 2020 216.8 235.8 206.8 216.2 1.12 Million
20 Mar, 2020 211.8 248.2 210.93 222.2 1.05 Million