Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 302.0 311.6 300.8 307.6 524.29 Thousand
11 Aug, 2020 302.4 308.0 298.0 300.0 465.72 Thousand
10 Aug, 2020 302.8 303.45 295.6 300.0 126.24 Thousand
07 Aug, 2020 306.2 306.2 297.8 300.0 286.54 Thousand
06 Aug, 2020 296.8 307.0 289.15 299.0 224.96 Thousand
05 Aug, 2020 301.8 307.2 296.8 301.8 1.12 Million
04 Aug, 2020 299.0 300.73 289.8 300.0 200.79 Thousand
03 Aug, 2020 301.4 303.6 293.0 300.0 331.37 Thousand
31 Jul, 2020 300.4 304.1 296.2 301.4 273.51 Thousand
30 Jul, 2020 308.2 308.2 298.8 300.2 4.12 Million