Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 292.0 294.95 280.4 283.4 134.04 Thousand
09 Sep, 2020 293.4 297.0 289.4 292.2 96.83 Thousand
08 Sep, 2020 292.6 295.8 289.0 293.2 226.3 Thousand
07 Sep, 2020 294.8 299.15 290.2 290.2 65.85 Thousand
04 Sep, 2020 285.0 292.8 281.56 288.2 241.83 Thousand
03 Sep, 2020 290.4 294.2 284.0 284.0 452.47 Thousand
02 Sep, 2020 291.8 291.8 282.8 286.0 148.48 Thousand
01 Sep, 2020 299.2 305.07 283.8 287.6 692.94 Thousand
28 Aug, 2020 312.0 324.0 302.4 306.6 325.78 Thousand
27 Aug, 2020 300.8 316.8 300.1 311.6 265.49 Thousand