Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 263.0 266.8 262.2 264.8 238.84 Thousand
07 Oct, 2020 264.0 266.8 261.6 263.0 192.77 Thousand
06 Oct, 2020 257.8 265.8 257.0 265.8 197.72 Thousand
05 Oct, 2020 262.0 263.2 257.0 257.0 1.12 Million
02 Oct, 2020 253.6 260.31 253.6 259.8 246.11 Thousand
01 Oct, 2020 255.0 258.2 252.4 256.0 244.61 Thousand
30 Sep, 2020 246.8 255.8 244.2 255.0 283.01 Thousand
29 Sep, 2020 251.8 255.0 246.2 247.0 342.36 Thousand
28 Sep, 2020 256.6 257.4 250.0 251.6 273.31 Thousand
25 Sep, 2020 246.0 253.6 246.0 252.2 632.76 Thousand