Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 298.0 299.6 285.0 285.8 196.24 Thousand
18 Nov, 2020 300.0 305.6 296.8 300.6 258.4 Thousand
17 Nov, 2020 293.2 300.0 293.0 300.0 452.26 Thousand
16 Nov, 2020 286.4 299.2 283.6 293.8 331.53 Thousand
13 Nov, 2020 276.2 288.0 276.2 283.2 169.13 Thousand
12 Nov, 2020 282.8 283.4 275.8 278.4 264.39 Thousand
11 Nov, 2020 285.4 285.4 273.2 280.0 323.23 Thousand
10 Nov, 2020 262.2 280.2 262.2 279.6 422.25 Thousand
09 Nov, 2020 244.0 265.8 244.0 265.2 335.32 Thousand
06 Nov, 2020 251.0 252.2 239.2 240.4 165.16 Thousand