Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 313.0 | 313.0 | 308.0 | 309.5 | 475.05 Thousand |
| 13 May, 2021 | 297.5 | 309.5 | 297.5 | 306.5 | 197.42 Thousand |
| 12 May, 2021 | 311.0 | 311.0 | 306.0 | 306.0 | 253.57 Thousand |
| 11 May, 2021 | 310.5 | 314.22 | 308.0 | 308.5 | 188.26 Thousand |
| 10 May, 2021 | 315.5 | 318.5 | 314.0 | 316.0 | 209.5 Thousand |
| 07 May, 2021 | 319.5 | 322.5 | 317.0 | 318.0 | 204.47 Thousand |
| 06 May, 2021 | 317.0 | 319.0 | 311.5 | 318.5 | 327.53 Thousand |
| 05 May, 2021 | 310.0 | 316.0 | 309.0 | 313.5 | 266.9 Thousand |
| 04 May, 2021 | 310.5 | 320.5 | 310.5 | 310.5 | 306.15 Thousand |
| 30 Apr, 2021 | 313.0 | 321.5 | 310.0 | 318.0 | 497.01 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT