Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 318.5 | 322.0 | 314.0 | 318.0 | 308.94 Thousand |
| 25 Jun, 2021 | 317.0 | 324.5 | 311.5 | 319.0 | 402.6 Thousand |
| 24 Jun, 2021 | 326.5 | 328.94 | 316.5 | 318.0 | 336.33 Thousand |
| 23 Jun, 2021 | 325.5 | 326.0 | 322.5 | 324.5 | 790.54 Thousand |
| 22 Jun, 2021 | 320.0 | 326.5 | 320.0 | 326.5 | 228.97 Thousand |
| 21 Jun, 2021 | 324.5 | 328.0 | 321.0 | 327.5 | 326.29 Thousand |
| 18 Jun, 2021 | 327.5 | 332.5 | 322.5 | 332.5 | 1.05 Million |
| 17 Jun, 2021 | 318.0 | 325.5 | 318.0 | 325.0 | 354.2 Thousand |
| 16 Jun, 2021 | 326.5 | 328.5 | 322.74 | 325.5 | 389.71 Thousand |
| 15 Jun, 2021 | 323.0 | 326.5 | 319.0 | 323.0 | 1.34 Million |
ESO
ESOZ
ESP
EPWN
EQT
ESCT