Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 290.5 295.5 285.0 288.0 256.4 Thousand
23 Jul, 2021 284.5 291.0 281.5 290.0 422.55 Thousand
22 Jul, 2021 286.5 290.61 280.0 282.0 6.74 Million
21 Jul, 2021 277.0 288.5 277.0 285.5 243.2 Thousand
20 Jul, 2021 276.5 284.5 275.0 284.0 472.49 Thousand
19 Jul, 2021 277.5 280.46 270.5 275.0 211.77 Thousand
16 Jul, 2021 286.0 286.0 278.5 278.5 230.01 Thousand
15 Jul, 2021 283.0 291.0 279.0 285.0 527.33 Thousand
14 Jul, 2021 291.0 294.0 283.0 283.0 447.08 Thousand
13 Jul, 2021 294.0 296.0 289.0 291.0 197.73 Thousand