Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 285.5 | 289.0 | 279.0 | 279.5 | 831.96 Thousand |
| 20 Aug, 2021 | 285.0 | 285.5 | 279.0 | 283.0 | 112.97 Thousand |
| 19 Aug, 2021 | 276.5 | 284.5 | 274.5 | 282.0 | 288.63 Thousand |
| 18 Aug, 2021 | 286.0 | 286.0 | 279.0 | 280.0 | 314.14 Thousand |
| 17 Aug, 2021 | 291.0 | 292.5 | 281.0 | 281.0 | 246.5 Thousand |
| 16 Aug, 2021 | 288.0 | 290.5 | 285.32 | 289.5 | 153.72 Thousand |
| 13 Aug, 2021 | 289.5 | 290.61 | 285.24 | 289.5 | 113.59 Thousand |
| 12 Aug, 2021 | 290.0 | 290.0 | 285.5 | 286.0 | 62.63 Thousand |
| 11 Aug, 2021 | 284.0 | 289.5 | 284.0 | 287.0 | 194.39 Thousand |
| 10 Aug, 2021 | 283.0 | 287.0 | 283.0 | 287.0 | 360.29 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT