Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 265.5 268.63 258.5 261.0 253.51 Thousand
20 Sep, 2021 262.5 268.0 260.5 263.5 440.47 Thousand
17 Sep, 2021 270.5 273.5 266.0 269.0 509.45 Thousand
16 Sep, 2021 271.5 272.0 264.5 271.5 199.77 Thousand
15 Sep, 2021 271.0 272.5 268.0 268.0 162.99 Thousand
14 Sep, 2021 272.5 276.0 270.0 270.5 358.17 Thousand
13 Sep, 2021 276.0 280.22 272.0 273.5 1.02 Million
10 Sep, 2021 282.5 290.0 277.0 277.0 778.64 Thousand
09 Sep, 2021 286.5 287.5 283.15 285.0 415.37 Thousand
08 Sep, 2021 297.0 297.0 286.0 288.5 246.7 Thousand