Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 301.5 312.0 301.5 309.5 175.18 Thousand
15 Nov, 2021 302.5 310.39 302.5 310.0 159.25 Thousand
12 Nov, 2021 301.5 309.5 301.5 309.0 375.27 Thousand
11 Nov, 2021 307.0 310.0 306.5 308.5 259.99 Thousand
10 Nov, 2021 312.0 312.5 305.5 308.0 314.85 Thousand
09 Nov, 2021 310.5 311.5 305.82 308.0 622.34 Thousand
08 Nov, 2021 306.5 312.5 304.0 312.5 863.05 Thousand
05 Nov, 2021 299.5 305.0 299.5 305.0 355.64 Thousand
04 Nov, 2021 300.0 303.0 295.0 301.0 651.12 Thousand
03 Nov, 2021 297.0 300.5 294.5 300.5 188.32 Thousand