Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 310.0 | 312.0 | 307.0 | 310.0 | 663.25 Thousand |
| 13 Dec, 2021 | 308.5 | 317.6 | 308.5 | 310.5 | 213.9 Thousand |
| 10 Dec, 2021 | 317.0 | 320.0 | 315.5 | 317.0 | 208.66 Thousand |
| 09 Dec, 2021 | 320.5 | 322.5 | 316.0 | 316.0 | 788.61 Thousand |
| 08 Dec, 2021 | 321.5 | 324.0 | 318.5 | 318.5 | 237.13 Thousand |
| 07 Dec, 2021 | 315.0 | 323.5 | 308.0 | 322.0 | 448.85 Thousand |
| 06 Dec, 2021 | 318.5 | 318.5 | 312.67 | 313.5 | 288.45 Thousand |
| 03 Dec, 2021 | 318.0 | 318.0 | 310.5 | 312.5 | 218.24 Thousand |
| 02 Dec, 2021 | 309.5 | 319.0 | 309.5 | 316.5 | 283.53 Thousand |
| 01 Dec, 2021 | 307.0 | 311.0 | 306.5 | 308.5 | 311.27 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT