Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 336.5 338.5 330.0 330.0 133.19 Thousand
29 Dec, 2021 330.0 336.5 327.5 336.5 279.17 Thousand
24 Dec, 2021 326.0 327.5 325.0 325.0 75.89 Thousand
23 Dec, 2021 328.0 328.0 322.0 325.5 512.65 Thousand
22 Dec, 2021 315.0 323.0 315.0 323.0 340.38 Thousand
21 Dec, 2021 326.0 326.0 316.0 319.0 230.38 Thousand
20 Dec, 2021 319.0 324.34 318.5 321.5 415.53 Thousand
17 Dec, 2021 316.5 326.0 316.5 326.0 572.02 Thousand
16 Dec, 2021 315.5 319.0 311.5 317.0 163.01 Thousand
15 Dec, 2021 301.0 312.0 301.0 312.0 530.04 Thousand