Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 348.0 | 354.0 | 347.82 | 351.5 | 987.17 Thousand |
| 13 Jan, 2022 | 358.0 | 358.0 | 349.0 | 350.0 | 1.27 Million |
| 12 Jan, 2022 | 344.0 | 360.0 | 344.0 | 353.5 | 716.65 Thousand |
| 11 Jan, 2022 | 350.0 | 360.5 | 350.0 | 354.5 | 2.28 Million |
| 10 Jan, 2022 | 360.0 | 366.0 | 351.5 | 356.5 | 361.03 Thousand |
| 07 Jan, 2022 | 335.0 | 358.5 | 335.0 | 357.0 | 1 Million |
| 06 Jan, 2022 | 337.5 | 342.95 | 337.5 | 340.5 | 247.09 Thousand |
| 05 Jan, 2022 | 345.0 | 345.0 | 336.5 | 342.0 | 205.75 Thousand |
| 04 Jan, 2022 | 347.5 | 348.25 | 338.0 | 342.5 | 328.25 Thousand |
| 31 Dec, 2021 | 335.0 | 345.0 | 333.5 | 345.0 | 182.65 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT