Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 322.0 | 329.0 | 322.0 | 328.5 | 232.91 Thousand |
| 10 Feb, 2022 | 332.0 | 332.5 | 328.0 | 329.5 | 76.77 Thousand |
| 09 Feb, 2022 | 331.5 | 332.5 | 329.5 | 331.0 | 388.03 Thousand |
| 08 Feb, 2022 | 331.0 | 337.5 | 325.21 | 329.5 | 200.32 Thousand |
| 07 Feb, 2022 | 329.0 | 337.0 | 329.0 | 337.0 | 98.83 Thousand |
| 04 Feb, 2022 | 326.5 | 335.0 | 326.5 | 332.5 | 217.29 Thousand |
| 03 Feb, 2022 | 335.5 | 343.0 | 330.5 | 330.5 | 340.89 Thousand |
| 02 Feb, 2022 | 343.5 | 344.0 | 337.0 | 337.0 | 361.28 Thousand |
| 01 Feb, 2022 | 343.0 | 345.0 | 341.5 | 341.5 | 235.47 Thousand |
| 31 Jan, 2022 | 342.5 | 343.5 | 337.0 | 343.5 | 233.72 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT